(Login BolsaPT & Canal Forex) |
|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Última Trade | 4.116,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +20,130 (+0,490%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 4.109,730 | PER | 0,00% | | Máximo | 4.129,810 | Pagamento Dividendo | | | Mínimo | 4.106,710 | Data Ex-Dividendo | | | Fecho Anterior | 4.096,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^BFX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-05 | 00:00:00 | 2.014,99 | 2.043,10 | 1.993,74 | 2.040,95 | 0 | | 2002-11-06 | 00:00:00 | 2.059,12 | 2.069,22 | 2.031,71 | 2.031,71 | 0 | | 2002-11-07 | 00:00:00 | 2.029,27 | 2.049,74 | 2.009,13 | 2.015,14 | 0 | | 2002-11-08 | 00:00:00 | 2.006,61 | 2.014,75 | 1.991,77 | 1.994,09 | 0 | | 2002-11-11 | 00:00:00 | 1.985,50 | 1.994,53 | 1.973,69 | 1.983,95 | 0 | | 2002-11-12 | 00:00:00 | 1.985,32 | 1.999,34 | 1.965,37 | 1.979,12 | 0 | | 2002-11-13 | 00:00:00 | 1.965,38 | 1.974,98 | 1.947,26 | 1.962,94 | 0 | | 2002-11-14 | 00:00:00 | 1.962,16 | 2.018,86 | 1.956,10 | 2.018,67 | 0 | | 2002-11-15 | 00:00:00 | 2.028,56 | 2.039,81 | 2.014,51 | 2.037,86 | 0 | | 2002-11-18 | 00:00:00 | 2.030,03 | 2.057,99 | 2.027,51 | 2.057,17 | 0 | | 2002-11-19 | 00:00:00 | 2.046,57 | 2.060,98 | 2.037,77 | 2.055,75 | 0 | | 2002-11-20 | 00:00:00 | 2.049,09 | 2.069,44 | 2.049,09 | 2.064,25 | 0 | | 2002-11-21 | 00:00:00 | 2.086,23 | 2.118,96 | 2.084,49 | 2.114,41 | 0 | | 2002-11-22 | 00:00:00 | 2.110,37 | 2.118,28 | 2.095,76 | 2.099,61 | 0 | | 2002-11-25 | 00:00:00 | 2.107,18 | 2.133,84 | 2.095,92 | 2.101,24 | 0 | | 2002-11-26 | 00:00:00 | 2.094,61 | 2.104,14 | 2.055,51 | 2.055,94 | 0 | | 2002-11-27 | 00:00:00 | 2.048,56 | 2.097,90 | 2.041,12 | 2.096,79 | 0 | | 2002-11-28 | 00:00:00 | 2.106,94 | 2.109,13 | 2.078,06 | 2.080,88 | 0 | | 2002-11-29 | 00:00:00 | 2.078,53 | 2.084,69 | 2.061,73 | 2.074,39 | 0 | | 2002-12-02 | 00:00:00 | 2.083,70 | 2.108,30 | 2.074,16 | 2.074,96 | 0 | | 2002-12-03 | 00:00:00 | 2.090,15 | 2.091,65 | 2.030,44 | 2.035,61 | 0 | | 2002-12-04 | 00:00:00 | 2.037,72 | 2.037,72 | 2.000,50 | 2.004,66 | 0 | | 2002-12-05 | 00:00:00 | 2.029,11 | 2.050,54 | 1.974,72 | 1.976,58 | 0 | | 2002-12-06 | 00:00:00 | 1.992,52 | 2.013,81 | 1.970,40 | 2.001,39 | 0 | | 2002-12-09 | 00:00:00 | 2.012,06 | 2.012,39 | 1.953,43 | 1.953,43 | 0 | | 2002-12-10 | 00:00:00 | 1.945,24 | 1.994,56 | 1.945,24 | 1.979,86 | 0 | | 2002-12-11 | 00:00:00 | 1.992,22 | 2.010,18 | 1.988,72 | 2.008,78 | 0 | | 2002-12-12 | 00:00:00 | 2.021,27 | 2.024,41 | 1.979,15 | 1.988,87 | 0 | | 2002-12-13 | 00:00:00 | 1.989,79 | 1.989,79 | 1.952,82 | 1.960,91 | 0 | | 2002-12-16 | 00:00:00 | 1.957,41 | 2.005,20 | 1.952,34 | 2.003,54 | 0 | | 2002-12-17 | 00:00:00 | 2.021,00 | 2.021,02 | 1.992,12 | 2.004,05 | 0 | | 2002-12-18 | 00:00:00 | 2.014,60 | 2.015,17 | 1.975,52 | 1.975,52 | 0 | | 2002-12-19 | 00:00:00 | 1.986,59 | 1.995,48 | 1.950,96 | 1.957,27 | 0 | | 2002-12-20 | 00:00:00 | 1.963,42 | 1.981,40 | 1.963,12 | 1.974,94 | 0 | | 2002-12-23 | 00:00:00 | 1.992,38 | 2.007,88 | 1.978,17 | 2.007,88 | 0 | | 2002-12-24 | 00:00:00 | 2.002,40 | 2.017,19 | 1.995,75 | 2.017,16 | 0 | | 2002-12-27 | 00:00:00 | 1.997,11 | 2.003,26 | 1.965,90 | 1.970,28 | 0 | | 2002-12-30 | 00:00:00 | 1.958,97 | 1.997,20 | 1.955,02 | 1.986,66 | 0 | | 2002-12-31 | 00:00:00 | 1.963,29 | 2.025,74 | 1.963,29 | 2.025,04 | 0 | | 2003-01-02 | 00:00:00 | 2.010,99 | 2.074,57 | 2.002,59 | 2.074,14 | 0 | | 2003-01-03 | 00:00:00 | 2.073,90 | 2.075,16 | 2.029,92 | 2.040,33 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
